Capital Link Shipping | Investing In International Shipping (Maritime)

Prices as of November 20, 2009, 11:39 pm

<< back

Market Summary

MAJOR INDICES	Symbol	Last	Volume	Change	Open	Day High	Day Low
Dow Jones Industrial	^DJI	10,318.16	230,430,288	-14.28 (-0.13%)	10,327.91	10,342.72	10,271.68
Dow Jones Transp.	^DJT	3,945.52	18,234,972	-10.57 (-0.26%)	3,955.98	3,955.98	3,923.82
NASDAQ Composite	^IXIC	2,146.04	0	-10.78 (-0.49%)	2,145.07	2,150.08	2,137.06
NASDAQ Transp.	^IXTR	1,842.27	0	-1.37 (-0.07%)	1,838.79	1,845.47	1,830.96
S&P 500	^GSPC	1,091.38	2,147,483,647	-3.52 (-0.32%)	1,094.66	1,094.66	1,086.81
Amex Composite Index	^XAX	1,782.07	0	-23.29 (-1.29%)	1,805.36	1,805.36	1,770.76
Amex Oil Index	^XOI	1,073.09	0	-7.66 (-0.70%)	1,080.75	1,081.36	1,065.49
Russell 3000 Index	^RUA	634.57	0	-2.13 (-0.33%)	636.57	636.57	631.81

Shipping Companies

BARGES	Symbol	Last	Volume	Change	Open	Day High	Day Low
International Shipholding Corporation	ISH	34.52	27,420	-0.27 (-0.77%)	34.66	34.70	34.14
K-SEA Transportation Partners LP	KSP	11.00	215,934	-0.03 (-0.27%)	11.01	11.09	10.95
US Shipping Partners LP	USSPZ	0.00	0	+0.00 (+0.00%)	0.00	0.00	0.00

CONTAINERS	Symbol	Last	Volume	Change	Open	Day High	Day Low
Alexander & Baldwin Inc.	ALEX	30.22	156,228	+0.60 (+2.02%)	29.55	30.32	29.49
Danaos Corp.	DAC	4.42	148,852	+0.03 (+0.68%)	4.37	4.64	4.36
Global Ship Lease, Inc.	GSL	1.53	767,146	+0.11 (+7.74%)	1.40	1.57	1.36
Horizon Lines, Inc.	HRZ	5.54	159,694	-0.02 (-0.35%)	5.51	5.62	5.46
Seaspan Corp.	SSW	9.30	254,549	-0.08 (-0.85%)	9.48	9.48	9.15

DRYBULK	Symbol	Last	Volume	Change	Open	Day High	Day Low
Diana Shipping	DSX	17.25	3,691,095	+0.56 (+3.35%)	16.65	17.36	16.31
DryShips	DRYS	6.29	73,054,128	-0.24 (-3.67%)	6.22	6.49	6.15
Eagle Bulk	EGLE	5.99	4,654,707	+0.12 (+2.04%)	5.62	6.04	5.60
Excel Maritime	EXM	7.38	3,416,547	-0.02 (-0.27%)	7.23	7.72	7.05
Freeseas	FREE	1.60	279,251	-0.05 (-3.60%)	1.61	1.65	1.55
Genco Shipping	GNK	25.46	2,543,531	+0.36 (+1.43%)	24.61	25.96	24.28
Navios Holdings	NM	6.02	1,018,861	+0.09 (+1.51%)	5.83	6.15	5.78
Navios Maritime Partners L.P.	NMM	14.22	1,200,735	-0.14 (-0.97%)	14.50	14.58	14.15
Paragon Shipping	PRGN	5.15	1,354,326	+0.02 (+0.38%)	5.03	5.19	4.93
Safe Bulkers	SB	9.22	67,617	+0.17 (+1.87%)	9.19	9.25	8.91
Seanergy Maritime Holdings Corp.	SHIP	3.54	3,541	+-0.00 (+-0.00%)	3.55	3.55	3.29
Star Bulk Carriers Corp.	SBLK	3.46	428,579	-0.04 (-1.14%)	3.49	3.57	3.36
TBS International	TBSI	8.53	275,177	+0.02 (+0.23%)	8.36	8.59	8.32

DRYBULK-LONDON LISTED	Symbol	Last	Volume	Change	Open	Day High	Day Low
Globus Maritime Ltd	GLBS.L	63.40	30,753	+1.90 (+3.08%)	61.50	63.50	60.00
Hellenic Carriers Limited	HCL.L	77.00	18,000	-5.50 (-6.66%)	81.50	83.00	77.00

EUROPEAN LISTED COMPANIES	Symbol	Last	Volume	Change	Open	Day High	Day Low
d'Amico International Shipping S.A.	DIS.IT	1.13	348,742	-0.02 (-1.98%)	1.16	1.17	1.12

INLAND MARINE TRANSPORTATION	Symbol	Last	Volume	Change	Open	Day High	Day Low
American Commercial Lines	ACLI	18.51	175,638	-0.90 (-4.63%)	19.47	19.51	18.26
Kirby Corporation	KEX	33.82	379,448	+0.08 (+0.23%)	33.45	33.86	33.20
Ultrapetrol	ULTR	4.91	53,689	+0.08 (+1.65%)	4.86	4.93	4.83

LPG/LNG	Symbol	Last	Volume	Change	Open	Day High	Day Low
Golar LNG	GLNG	12.45	94,902	-0.12 (-0.95%)	12.53	12.58	12.26
StealthGas	GASS	5.80	63,530	-0.35 (-5.69%)	5.93	6.09	5.65
Teekay LNG	TGP	24.30	214,123	+0.20 (+0.82%)	24.01	24.30	24.01

MIXED FLEET	Symbol	Last	Volume	Change	Open	Day High	Day Low
Euroseas	ESEA	4.61	84,301	-0.03 (-0.64%)	4.65	4.69	4.60
OceanFreight	OCNF	1.13	2,564,917	-0.01 (-0.87%)	1.12	1.17	1.11
Top Ships	TOPS	1.16	68,210	+0.01 (+0.86%)	1.18	1.19	1.12

MIXED FLEET-LONDON LISTED	Symbol	Last	Volume	Change	Open	Day High	Day Low
Goldenport Holdings	GPRT.L	115.95	2,000	+2.45 (+2.15%)	114.00	114.00	113.00

TANKERS	Symbol	Last	Volume	Change	Open	Day High	Day Low
Aegean Marine Petroleum	ANW	27.04	137,002	-0.24 (-0.87%)	27.00	27.13	26.70
Aries Maritime	RAMS	1.05	123,219	-0.04 (-4.53%)	1.07	1.07	0.96
B & H Ocean	BHO	3.75	1,300	+0.00 (+0.00%)	3.77	3.77	3.75
Capital Product Partners	CPLP	7.57	111,293	-0.13 (-1.68%)	7.62	7.75	7.50
Double Hull	DHT	3.96	335,013	-0.04 (-1.00%)	3.95	3.98	3.83
Frontline	FRO	26.63	622,070	-0.61 (-2.23%)	26.42	26.74	26.20
General Maritime	GMR	7.23	1,119,344	-0.34 (-4.49%)	7.50	7.51	7.15
Knightsbridge	VLCCF	13.05	83,110	+0.02 (+0.15%)	12.96	13.12	12.95
Nordic American	NAT	31.99	642,108	+0.09 (+0.28%)	31.49	32.08	31.49
Omega Navigation	ONAV	3.84	54,770	-0.09 (-2.29%)	3.79	3.93	3.75
OSG America LP	OSP	10.22	26,114	+0.00 (+0.00%)	10.23	10.24	10.21
Overseas Shipholding Group	OSG	39.24	280,968	-0.55 (-1.38%)	39.31	39.78	38.82
Ship Finance	SFL	12.54	295,190	-0.03 (-0.23%)	12.46	12.66	12.36
Teekay Offshore Partners L.P.	TOO	16.93	92,405	-0.12 (-0.70%)	17.13	17.23	16.82
Teekay Shipping	TK	24.35	793,706	+0.21 (+0.86%)	23.86	24.79	23.86
Teekay Tankers Ltd.	TNK	8.39	148,659	+0.11 (+1.32%)	8.21	8.46	8.20
TORM	TRMD	10.52	11,196	+0.07 (+0.66%)	10.53	10.55	10.39
Tsakos Energy Navigation	TNP	17.15	157,417	+0.07 (+0.40%)	17.10	17.20	16.70

visit:

www.capitallink.com | www.capitallinkcyprus.com | www.closedendfundforum.com | www.capitallinkforum.com | www.irprofiles.com

Disclaimer & Terms Of Use. The information herein is not an offer to buy or sell any kind of securities nor does it constitute investment advice of any kind. Capital Link does not represent or warrant the accuracy of the information in this site. The user of the site acknowledges that he/she accesses the information at his/her own risk and cannot hold Capital Link liable for any matter in any way. Please read full disclaimer and terms of use.