Capital Link Shipping | Investing In International Shipping (Maritime)

Prices as of November 20, 2009, 11:27 pm

<< back

Market Summary

MAJOR INDICES	Symbol	Last	Volume	Change	Open	Day High	Day Low
Dow Jones Industrial	^DJI	10,318.16	230,430,288	-14.28 (-0.13%)	10,327.91	10,342.72	10,271.68
Dow Jones Transp.	^DJT	3,945.52	18,234,972	-10.57 (-0.26%)	3,955.98	3,955.98	3,923.82
NASDAQ Composite	^IXIC	2,146.04	0	-10.78 (-0.49%)	2,145.07	2,150.08	2,137.06
NASDAQ Transp.	^IXTR	1,842.27	0	-1.37 (-0.07%)	1,838.79	1,845.47	1,830.96
S&P 500	^GSPC	1,091.38	2,147,483,647	-3.52 (-0.32%)	1,094.66	1,094.66	1,086.81
Amex Composite Index	^XAX	1,782.07	0	-23.29 (-1.29%)	1,805.36	1,805.36	1,770.76
Amex Oil Index	^XOI	1,073.09	0	-7.66 (-0.70%)	1,080.75	1,081.36	1,065.49
Russell 3000 Index	^RUA	634.57	0	-2.13 (-0.33%)	636.57	636.57	631.81

Commodity/Energy Companies

AGRI. BUSINESS	Symbol	Last	Volume	Change	Open	Day High	Day Low
Archer Daniels Midland Company	ADM	31.62	3,927,106	+0.05 (+0.15%)	31.43	31.75	31.26
Bunge Limited	BG	63.31	2,814,089	-0.10 (-0.15%)	63.28	63.60	61.36

COAL MINERS	Symbol	Last	Volume	Change	Open	Day High	Day Low
Alliance Holdings GP, L.P.	AHGP	23.32	37,282	-0.24 (-1.01%)	23.39	23.64	23.00
Alliance Resource Partners, L.P.	ARLP	38.95	59,545	+0.08 (+0.20%)	38.36	39.29	38.25
Alpha Natural Resources, Inc.	ANR	40.10	3,659,094	-0.22 (-0.54%)	40.13	40.13	38.68
Arch Coal, Inc.	ACI	22.26	5,509,113	-0.66 (-2.87%)	22.60	22.73	21.77
CONSOL Energy, Inc.	CNX	46.00	4,207,921	-1.55 (-3.25%)	47.14	47.16	44.95

COAL RESERVES	Symbol	Last	Volume	Change	Open	Day High	Day Low
Natural Resources Partners L.P.	NRP	21.84	222,393	-0.48 (-2.15%)	22.26	22.26	21.50
Penn Virginia Resource Partners, L.P.	PVR	18.66	136,074	-0.24 (-1.26%)	18.82	18.82	18.32

INTEGRATED OIL AND GAS	Symbol	Last	Volume	Change	Open	Day High	Day Low
BP plc	BP	57.83	3,338,143	-0.80 (-1.36%)	57.38	57.86	57.33
Chevron Corporation	CVX	76.77	10,631,551	-0.57 (-0.73%)	76.85	77.23	76.40
ConocoPhilillips	COP	52.08	11,853,835	-0.48 (-0.91%)	52.28	52.55	51.63
ENI S.P.A.	E	50.23	508,730	-1.12 (-2.18%)	50.12	50.46	49.97
Exxon Mobile Corp.	XOM	74.38	19,269,880	-0.27 (-0.36%)	74.38	74.81	74.03
Petrobras Energia Participacion	PZE	17.10	95,786	+0.06 (+0.35%)	17.15	17.15	17.00
PetroChina Co Ltd.	PTR	127.70	314,555	-0.22 (-0.17%)	126.68	127.71	126.36
Repsol YPF, S.A.	REP	27.32	290,400	-0.30 (-1.08%)	27.28	27.43	27.13
Royal Dutch Shell Plc CL �B�	RDS-B	59.02	236,576	-1.13 (-1.87%)	58.71	59.05	58.65
Total S.A.	TOT	61.91	1,285,783	-0.88 (-1.40%)	61.62	62.01	61.48

GENERAL MINERS	Symbol	Last	Volume	Change	Open	Day High	Day Low
BHP Billiton Ltd.	BHP	73.36	2,686,862	-0.80 (-1.07%)	72.72	73.56	72.31
Fortescue Metal Group	FSUMF.PK	3.80	28,919	-0.11 (-2.81%)	3.78	3.88	3.78
Rio Tinto plc	RTP	211.90	866,393	-1.95 (-0.91%)	207.75	212.34	207.18
Xstrata plc	XSRAF.PK	17.90	3,505	-0.25 (-1.37%)	17.65	17.95	17.65

STEEL	Symbol	Last	Volume	Change	Open	Day High	Day Low
ArcelorMittal	MT	37.88	4,314,034	+0.07 (+0.18%)	37.64	38.05	37.41
Atlas Iron Ltd.	AGO.AX	1.88	1,007,577	+0.00 (+0.26%)	1.85	1.88	1.83
China Steel Corp.	CISXF.PK	12.50	0	+0.00 (+0.00%)	0.00	0.00	0.00
Cia. Vale do Rio Doce	RIO	0.00	0	+0.00 (+0.00%)	0.00	0.00	0.00
Companhia Sider�rgica Nacional	SID	35.30	1,863,053	-0.15 (-0.42%)	35.45	35.46	34.43
Nippon Steel ADR	NISTY.PK	35.40	255	+0.54 (+1.54%)	35.95	35.95	35.40
Nucor Corporation	NUE	41.13	3,963,502	-0.09 (-0.21%)	40.80	41.24	40.46
POSCO	PKX	118.96	296,844	-0.39 (-0.32%)	118.82	119.49	117.78

visit:

www.capitallink.com | www.capitallinkcyprus.com | www.closedendfundforum.com | www.capitallinkforum.com | www.irprofiles.com

Disclaimer & Terms Of Use. The information herein is not an offer to buy or sell any kind of securities nor does it constitute investment advice of any kind. Capital Link does not represent or warrant the accuracy of the information in this site. The user of the site acknowledges that he/she accesses the information at his/her own risk and cannot hold Capital Link liable for any matter in any way. Please read full disclaimer and terms of use.