|
|
Market Summary
|
MAJOR INDICES
|
Symbol
|
Last
|
Volume
|
Change
|
Open
|
Day High
|
Day Low
|
|
Dow Jones Industrial
|
^DJI
|
10,318.16
|
230,430,288
|
-14.28 (-0.13%)
|
10,327.91
|
10,342.72
|
10,271.68
|
|
Dow Jones Transp.
|
^DJT
|
3,945.52
|
18,234,972
|
-10.57 (-0.26%)
|
3,955.98
|
3,955.98
|
3,923.82
|
|
NASDAQ Composite
|
^IXIC
|
2,146.04
|
0
|
-10.78 (-0.49%)
|
2,145.07
|
2,150.08
|
2,137.06
|
|
NASDAQ Transp.
|
^IXTR
|
1,842.27
|
0
|
-1.37 (-0.07%)
|
1,838.79
|
1,845.47
|
1,830.96
|
|
S&P 500
|
^GSPC
|
1,091.38
|
2,147,483,647
|
-3.52 (-0.32%)
|
1,094.66
|
1,094.66
|
1,086.81
|
|
Amex Composite Index
|
^XAX
|
1,782.07
|
0
|
-23.29 (-1.29%)
|
1,805.36
|
1,805.36
|
1,770.76
|
|
Amex Oil Index
|
^XOI
|
1,073.09
|
0
|
-7.66 (-0.70%)
|
1,080.75
|
1,081.36
|
1,065.49
|
|
Russell 3000 Index
|
^RUA
|
634.57
|
0
|
-2.13 (-0.33%)
|
636.57
|
636.57
|
631.81
|
|
|
|
Commodity/Energy Companies
|
COAL MINERS
|
Symbol
|
Last
|
Volume
|
Change
|
Open
|
Day High
|
Day Low
|
|
Alliance Holdings GP, L.P.
|
AHGP
|
23.32
|
37,282
|
-0.24 (-1.01%)
|
23.39
|
23.64
|
23.00
|
|
Alliance Resource Partners, L.P.
|
ARLP
|
38.95
|
59,545
|
+0.08 (+0.20%)
|
38.36
|
39.29
|
38.25
|
|
Alpha Natural Resources, Inc.
|
ANR
|
40.10
|
3,659,094
|
-0.22 (-0.54%)
|
40.13
|
40.13
|
38.68
|
|
Arch Coal, Inc.
|
ACI
|
22.26
|
5,509,113
|
-0.66 (-2.87%)
|
22.60
|
22.73
|
21.77
|
|
CONSOL Energy, Inc.
|
CNX
|
46.00
|
4,207,921
|
-1.55 (-3.25%)
|
47.14
|
47.16
|
44.95
|
|
INTEGRATED OIL AND GAS
|
Symbol
|
Last
|
Volume
|
Change
|
Open
|
Day High
|
Day Low
|
|
BP plc
|
BP
|
57.83
|
3,338,143
|
-0.80 (-1.36%)
|
57.38
|
57.86
|
57.33
|
|
Chevron Corporation
|
CVX
|
76.77
|
10,631,551
|
-0.57 (-0.73%)
|
76.85
|
77.23
|
76.40
|
|
ConocoPhilillips
|
COP
|
52.08
|
11,853,835
|
-0.48 (-0.91%)
|
52.28
|
52.55
|
51.63
|
|
ENI S.P.A.
|
E
|
50.23
|
508,730
|
-1.12 (-2.18%)
|
50.12
|
50.46
|
49.97
|
|
Exxon Mobile Corp.
|
XOM
|
74.38
|
19,269,880
|
-0.27 (-0.36%)
|
74.38
|
74.81
|
74.03
|
|
Petrobras Energia Participacion
|
PZE
|
17.10
|
95,786
|
+0.06 (+0.35%)
|
17.15
|
17.15
|
17.00
|
|
PetroChina Co Ltd.
|
PTR
|
127.70
|
314,555
|
-0.22 (-0.17%)
|
126.68
|
127.71
|
126.36
|
|
Repsol YPF, S.A.
|
REP
|
27.32
|
290,400
|
-0.30 (-1.08%)
|
27.28
|
27.43
|
27.13
|
|
Royal Dutch Shell Plc CL ‘B’
|
RDS-B
|
59.02
|
236,576
|
-1.13 (-1.87%)
|
58.71
|
59.05
|
58.65
|
|
Total S.A.
|
TOT
|
61.91
|
1,285,783
|
-0.88 (-1.40%)
|
61.62
|
62.01
|
61.48
|
|
GENERAL MINERS
|
Symbol
|
Last
|
Volume
|
Change
|
Open
|
Day High
|
Day Low
|
|
BHP Billiton Ltd.
|
BHP
|
73.36
|
2,686,862
|
-0.80 (-1.07%)
|
72.72
|
73.56
|
72.31
|
|
Fortescue Metal Group
|
FSUMF.PK
|
3.80
|
28,919
|
-0.11 (-2.81%)
|
3.78
|
3.88
|
3.78
|
|
Rio Tinto plc
|
RTP
|
211.90
|
866,393
|
-1.95 (-0.91%)
|
207.75
|
212.34
|
207.18
|
|
Xstrata plc
|
XSRAF.PK
|
17.90
|
3,505
|
-0.25 (-1.37%)
|
17.65
|
17.95
|
17.65
|
|
|
|
|