Capital Link Shipping | Investing In International Shipping (Maritime)

Prices as of May 17, 2012, 12:18 pm

Capital Link Maritime Indices

	Symbol	Close (05/16/12)	Previous Close (05/15/12)	Change	52-week High	52-week Low
CL Maritime Index	CLMI	2,066.47	2,077.05	-10.58(-0.51%)	2,289.53	1,535.88
CL Tanker Index	CLTI	2,033.79	2,070.22	-36.43(-1.76%)	2,270.11	1,495.58
CL Drybulk Index	CLDBI	619.35	632.40	-13.05(-2.06%)	828.69	524.07
CL Container Index	CLCI	1,163.69	1,184.42	-20.73(-1.75%)	2,642.61	855.61
CL LNG/LPG Index	CLLG	3,542.58	3,534.59	+7.99(+0.23%)	4,178.86	2,738.12
CL Mixed Fleet Index	CLMFI	1,158.10	1,161.73	-3.63(-0.31%)	1,950.25	949.63
CL MLP Index	CLMLP	3,013.72	3,033.87	-20.15(-0.66%)	3,223.21	2,327.17

Prices as of 05/16/12 @5:00pm EDT.

Shipping Companies

BARGES	Symbol	Last	Volume	Change	Open	Day High	Day Low
International Shipholding Corporation	ISH	18.23	6,704	-0.42 (-2.25%)	18.67	18.80	18.23

CONTAINERS	Symbol	Last	Volume	Change	Open	Day High	Day Low
Box Ships Inc.	TEU	7.05	35,398	+0.01 (+0.14%)	6.98	7.17	6.93
Costamare Inc.	CMRE	13.42	59,253	-0.11 (-0.81%)	13.45	13.50	13.40
Danaos Corp.	DAC	3.71	5,650	-0.08 (-2.11%)	3.75	3.80	3.70
Diana Containerships Inc.	DCIX	7.10	65,470	-0.06 (-0.83%)	7.08	7.20	7.04
Global Ship Lease, Inc.	GSL	3.43	29,174	-0.10 (-2.83%)	3.50	3.60	3.42
Horizon Lines, Inc.	HRZ	0.00	0	+0.00 (+0.00%)	0.00	0.00	0.00
Seaspan Corp.	SSW	15.82	90,934	-0.61 (-3.71%)	16.94	17.00	15.81

DRYBULK	Symbol	Last	Volume	Change	Open	Day High	Day Low
Baltic Trading Limited	BALT	3.85	38,431	+0.05 (+1.31%)	3.81	3.90	3.81
Diana Shipping	DSX	7.30	148,372	+0.00 (+0.00%)	7.29	7.40	7.23
DryShips	DRYS	2.19	1,614,350	-0.04 (-2.22%)	2.29	2.34	2.18
Eagle Bulk	EGLE	1.00	129,625	+-0.00 (+-0.00%)	1.02	1.05	1.00
Excel Maritime	EXM	1.36	186,416	+-0.00 (+-0.08%)	1.37	1.38	1.32
Freeseas	FREE	0.67	3,890	-0.03 (-4.28%)	0.67	0.70	0.66
Genco Shipping	GNK	3.55	285,330	-0.10 (-2.73%)	3.65	3.65	3.53
Globus Maritime Limited	GLBS	3.70	5,545	-0.17 (-4.39%)	3.60	3.84	3.57
Navios Holdings	NM	3.18	216,658	-0.07 (-2.44%)	3.29	3.31	3.13
Navios Maritime Partners L.P.	NMM	12.70	342,963	-0.67 (-5.01%)	13.42	13.46	12.54
OceanFreight	OCNF	0.00	0	+0.00 (+0.00%)	0.00	0.00	0.00
Paragon Shipping	PRGN	0.58	103,701	-0.01 (-1.69%)	0.60	0.60	0.58
Safe Bulkers	SB	6.52	66,363	+0.04 (+0.61%)	6.50	6.59	6.45
Seanergy Maritime Holdings Corp.	SHIP	2.71	900	-0.12 (-4.49%)	0.00	3.04	2.71
Star Bulk Carriers Corp.	SBLK	0.72	178,686	+-0.00 (+-1.12%)	0.74	0.75	0.71

DRYBULK-LONDON LISTED	Symbol	Last	Volume	Change	Open	Day High	Day Low
Hellenic Carriers Limited	HCL.L	33.00	15,000	-1.00 (-2.94%)	33.00	37.00	33.00

EUROPEAN LISTED COMPANIES	Symbol	Last	Volume	Change	Open	Day High	Day Low
d'Amico International Shipping S.A.	DIS.IT	0.37	167,745	-0.02 (-6.25%)	0.39	0.40	0.37

INLAND MARINE TRANSPORTATION	Symbol	Last	Volume	Change	Open	Day High	Day Low
Kirby Corporation	KEX	56.38	2,290,423	-4.66 (-7.63%)	61.33	61.50	53.58
Ultrapetrol	ULTR	1.71	7,583	+0.07 (+4.26%)	1.65	1.75	1.65

LPG/LNG	Symbol	Last	Volume	Change	Open	Day High	Day Low
Golar LNG	GLNG	33.34	274,934	+0.01 (+0.03%)	33.31	33.76	33.01
Golar LNG Partners	GMLP	32.01	38,485	-0.27 (-0.83%)	32.09	32.34	30.86
StealthGas	GASS	6.04	8,302	+0.04 (+0.75%)	6.03	6.10	6.00
Teekay LNG	TGP	39.06	141,247	-0.95 (-2.39%)	39.90	40.05	39.00

MIXED FLEET	Symbol	Last	Volume	Change	Open	Day High	Day Low
B & H Ocean	BHO	0.00	0	+0.00 (+0.00%)	0.00	0.00	0.00
Euroseas	ESEA	1.39	20,067	+0.04 (+3.69%)	1.40	1.47	1.36
Knightsbridge	VLCCF	10.73	71,457	+0.11 (+1.03%)	10.62	10.76	10.56
NewLead Holdings Ltd.	NEWL	1.65	11,067	-0.07 (-4.14%)	1.66	1.73	1.61
Ship Finance	SFL	12.99	134,149	+0.06 (+0.46%)	12.91	13.08	12.76
Top Ships	TOPS	1.65	900	-0.08 (-4.62%)	0.00	1.65	1.65

MIXED FLEET-LONDON LISTED	Symbol	Last	Volume	Change	Open	Day High	Day Low
Goldenport Holdings	GPRT.L	77.40	16,436	+1.40 (+1.84%)	77.40	77.40	76.00

OFFSHORE DRILL RIGS	Symbol	Last	Volume	Change	Open	Day High	Day Low
Atwood Oceanics Inc.	ATW	40.46	241,333	+0.46 (+1.15%)	40.15	40.83	39.80
Diamond Offshore Drilling Inc.	DO	60.31	408,537	+0.56 (+0.93%)	59.82	60.69	59.50
Ensco International Inc.	ESV	48.36	889,138	+0.45 (+0.93%)	47.68	48.79	47.56
Hercules Offshore, Inc.	HERO	4.00	1,311,345	-0.02 (-0.49%)	4.04	4.09	3.92
Noble Corp.	NE	33.15	958,104	+0.24 (+0.72%)	32.93	33.45	32.68
Ocean Rig	ORIG	15.74	82,951	+0.09 (+0.57%)	15.67	16.12	15.45
Rowan Companies Inc.	RDC	30.74	1,043,972	+0.30 (+0.98%)	30.59	30.81	30.05
Seadrill Ltd	SDRL	36.56	901,396	+0.24 (+0.66%)	36.50	36.95	36.25
Transocean, Ltd	RIG	43.41	1,552,638	+0.50 (+1.16%)	43.04	43.90	42.57

TANKERS	Symbol	Last	Volume	Change	Open	Day High	Day Low
Aegean Marine Petroleum	ANW	5.50	494,309	+0.37 (+7.21%)	5.06	5.54	5.03
Capital Product Partners	CPLP	7.77	66,484	+0.00 (+0.00%)	7.95	7.98	7.72
DHT Maritime	DHT	0.62	1,099,186	-0.04 (-5.98%)	0.66	0.67	0.61
Frontline	FRO	4.95	516,165	-0.10 (-1.98%)	5.04	5.12	4.91
General Maritime	GMR	0.00	0	+0.00 (+0.00%)	0.00	0.00	0.00
Navios Maritime Acquisition Corp.	NNA	2.58	5,294	-0.10 (-4.05%)	2.65	2.71	2.58
Nordic American	NAT	13.28	168,744	+0.12 (+0.91%)	13.15	13.47	13.15
Omega Navigation	ONAVQ.PK	0.41	2,129	+0.00 (+0.00%)	0.43	0.43	0.41
Overseas Shipholding Group	OSG	9.52	317,539	+0.10 (+1.06%)	9.40	9.70	9.34
Scorpio Tankers	STNG	5.85	11,354	-0.10 (-1.68%)	5.95	5.95	5.85
Teekay Corp.	TK	29.85	231,512	-0.75 (-2.45%)	30.59	30.81	29.80
Teekay Offshore Partners L.P.	TOO	28.54	42,015	+0.06 (+0.21%)	28.42	28.80	28.38
Teekay Tankers Ltd.	TNK	4.66	754,771	+0.19 (+4.25%)	4.64	4.75	4.50
TORM	TRMD	0.35	5,000	+0.01 (+2.94%)	0.35	0.37	0.35
Tsakos Energy Navigation	TNP	5.21	170,246	-0.09 (-1.69%)	5.28	5.37	5.11

visit:

www.capitallink.com | www.capitallinkcyprus.com | www.closedendfundforum.com | www.capitallinkforum.com | www.irprofiles.com

Disclaimer & Terms Of Use. The information herein is not an offer to buy or sell any kind of securities nor does it constitute investment advice of any kind. Capital Link does not represent or warrant the accuracy of the information in this site. The user of the site acknowledges that he/she accesses the information at his/her own risk and cannot hold Capital Link liable for any matter in any way. Please read full disclaimer and terms of use.