Capital Link Shipping | Investing In International Shipping (Maritime)

Prices as of November 20, 2009, 8:04 pm

Market Summary

MAJOR INDICES	Symbol	Last	Volume	Change	Open	Day High	Day Low
Dow Jones Industrial	DJI	10,318.16	230,430,288	-14.28 (-0.13%)	10,327.91	10,342.72	10,271.68
Dow Jones Transp.	DJT	3,945.52	18,234,972	-10.57 (-0.26%)	3,955.98	3,955.98	3,923.82
NASDAQ Composite	IXIC	2,146.04	0	-10.78 (-0.49%)	2,145.07	2,150.08	2,137.06
NASDAQ Transp.	IXTR	1,842.27	0	-1.37 (-0.07%)	1,838.79	1,845.47	1,830.96
S&P 500	GSPC	1,091.38	2,147,483,647	-3.52 (-0.32%)	1,094.66	1,094.66	1,086.81
Amex Composite Index	XAX	1,782.07	0	-23.29 (-1.29%)	1,805.36	1,805.36	1,770.76
Amex Oil Index	XOI	1,073.09	0	-7.66 (-0.70%)	1,080.75	1,081.36	1,065.49
Russell 3000 Index	RUA	634.57	0	-2.13 (-0.33%)	636.57	636.57	631.81

Capital Link Maritime Indices

	Symbol	Close (11/20/09)	Previous Close (11/19/09)	Change	52-week High	52-week Low
CL Maritime Index	CLMI	1,808.93	1,800.95	+7.98(+0.44%)	1,973.42	1,167.88
CL Tanker Index	CLTI	2,164.44	2,183.91	-19.47(-0.89%)	2,502.12	1,337.12
CL Drybulk Index	CLDBI	1,099.28	1,092.21	+7.07(+0.65%)	1,204.34	475.65
CL Container Index	CLCI	1,833.76	1,814.11	+19.65(+1.08%)	2,110.43	979.42
CL LNG/LPG Index	CLLG	1,867.83	1,856.57	+11.26(+0.61%)	2,084.40	758.12
CL Mixed Fleet Index	CLMFI	985.32	982.09	+3.23(+0.33%)	1,116.52	360.28
CL MLP Index	CLMLP	1,836.98	1,838.00	-1.02(-0.06%)	2,012.01	757.25

Prices as of 11/20/09 @5:00pm EDT.

Blank Check Companies

BLANK CHECK COMPANIES	Symbol	Last	Volume	Change	Open	Day High	Day Low
Navios Maritime Acquisition Corp.	NNA	9.77	500	+0.03 (+0.30%)	9.67	9.77	9.66

Shipping Companies

BARGES	Symbol	Last	Volume	Change	Open	Day High	Day Low
International Shipholding Corporation	ISH	34.52	27,420	-0.27 (-0.77%)	34.66	34.70	34.14
K-SEA Transportation Partners LP	KSP	11.00	215,934	-0.03 (-0.27%)	11.01	11.09	10.95
US Shipping Partners LP	USSPZ	0.00	0	+0.00 (+0.00%)	0.00	0.00	0.00

CONTAINERS	Symbol	Last	Volume	Change	Open	Day High	Day Low
Alexander & Baldwin Inc.	ALEX	30.22	156,228	+0.60 (+2.02%)	29.55	30.32	29.49
Danaos Corp.	DAC	4.42	148,852	+0.03 (+0.68%)	4.37	4.64	4.36
Global Ship Lease, Inc.	GSL	1.53	767,146	+0.11 (+7.74%)	1.40	1.57	1.36
Horizon Lines, Inc.	HRZ	5.54	159,694	-0.02 (-0.35%)	5.51	5.62	5.46
Seaspan Corp.	SSW	9.30	254,549	-0.08 (-0.85%)	9.48	9.48	9.15

DRYBULK	Symbol	Last	Volume	Change	Open	Day High	Day Low
Diana Shipping	DSX	17.25	3,691,095	+0.56 (+3.35%)	16.65	17.36	16.31
DryShips	DRYS	6.29	73,031,424	-0.24 (-3.67%)	6.22	6.49	6.15
Eagle Bulk	EGLE	5.99	4,653,791	+0.12 (+2.04%)	5.62	6.04	5.60
Excel Maritime	EXM	7.38	3,415,947	-0.02 (-0.27%)	7.23	7.72	7.05
Freeseas	FREE	1.60	279,251	-0.05 (-3.60%)	1.61	1.65	1.55
Genco Shipping	GNK	25.46	2,543,531	+0.36 (+1.43%)	24.61	25.96	24.28
Navios Holdings	NM	6.02	1,018,861	+0.09 (+1.51%)	5.83	6.15	5.78
Navios Maritime Partners L.P.	NMM	14.22	1,200,735	-0.14 (-0.97%)	14.50	14.58	14.15
Paragon Shipping	PRGN	5.15	1,354,326	+0.02 (+0.38%)	5.03	5.19	4.93
Safe Bulkers	SB	9.22	67,617	+0.17 (+1.87%)	9.19	9.25	8.91
Seanergy Maritime Holdings Corp.	SHIP	3.54	3,541	+-0.00 (+-0.00%)	3.55	3.55	3.29
Star Bulk Carriers Corp.	SBLK	3.46	428,479	-0.04 (-1.14%)	3.49	3.57	3.36
TBS International	TBSI	8.53	275,177	+0.02 (+0.23%)	8.36	8.59	8.32

DRYBULK-LONDON LISTED	Symbol	Last	Volume	Change	Open	Day High	Day Low
Globus Maritime Ltd	GLBS.L	63.40	30,753	+1.90 (+3.08%)	61.50	63.50	60.00
Hellenic Carriers Limited	HCL.L	77.00	18,000	-5.50 (-6.66%)	81.50	83.00	77.00

EUROPEAN LISTED COMPANIES	Symbol	Last	Volume	Change	Open	Day High	Day Low
d'Amico International Shipping S.A.	DIS.IT	1.13	348,742	-0.02 (-1.98%)	1.16	1.17	1.12

INLAND MARINE TRANSPORTATION	Symbol	Last	Volume	Change	Open	Day High	Day Low
American Commercial Lines	ACLI	18.51	175,638	-0.90 (-4.63%)	19.47	19.51	18.26
Kirby Corporation	KEX	33.82	379,448	+0.08 (+0.23%)	33.45	33.86	33.20
Ultrapetrol	ULTR	4.91	53,689	+0.08 (+1.65%)	4.86	4.93	4.83

LPG/LNG	Symbol	Last	Volume	Change	Open	Day High	Day Low
Golar LNG	GLNG	12.45	94,902	-0.12 (-0.95%)	12.53	12.58	12.26
StealthGas	GASS	5.80	63,530	-0.35 (-5.69%)	5.93	6.09	5.65
Teekay LNG	TGP	24.30	214,123	+0.20 (+0.82%)	24.01	24.30	24.01

MIXED FLEET	Symbol	Last	Volume	Change	Open	Day High	Day Low
Euroseas	ESEA	4.61	84,301	-0.03 (-0.64%)	4.65	4.69	4.60
OceanFreight	OCNF	1.13	2,564,117	-0.01 (-0.87%)	1.12	1.17	1.11
Top Ships	TOPS	1.16	68,210	+0.01 (+0.86%)	1.18	1.19	1.12

MIXED FLEET-LONDON LISTED	Symbol	Last	Volume	Change	Open	Day High	Day Low
Goldenport Holdings	GPRT.L	115.95	2,000	+2.45 (+2.15%)	114.00	114.00	113.00

OFFSHORE DRILL RIGS	Symbol	Last	Volume	Change	Open	Day High	Day Low
Atwood Oceanics Inc.	ATW	36.99	899,944	-1.15 (-3.01%)	37.89	37.96	36.57
Diamond Offshore Drilling Inc.	DO	97.66	1,921,857	-2.54 (-2.53%)	99.01	99.80	97.07
Ensco International Inc.	ESV	44.34	4,028,152	-1.22 (-2.67%)	45.01	45.01	43.47
Hercules Offshore, Inc.	HERO	5.08	3,569,057	-0.27 (-5.04%)	5.22	5.24	5.05
Noble Corp.	NE	40.02	16,215,218	-1.68 (-4.02%)	41.43	41.43	38.62
Pride International Inc.	PDE	31.21	1,133,444	-0.43 (-1.35%)	31.32	31.57	30.85
Rowan Companies Inc.	RDC	24.55	5,438,198	-0.86 (-3.38%)	25.23	25.30	24.12
Transocean, Inc.	RIG	83.80	5,244,655	-1.42 (-1.66%)	84.83	85.13	83.43

TANKERS	Symbol	Last	Volume	Change	Open	Day High	Day Low
Aegean Marine Petroleum	ANW	27.04	137,002	-0.24 (-0.87%)	27.00	27.13	26.70
Aries Maritime	RAMS	1.05	123,219	-0.04 (-4.53%)	1.07	1.07	0.96
B & H Ocean	BHO	3.75	1,300	+0.00 (+0.00%)	3.77	3.77	3.75
Capital Product Partners	CPLP	7.57	111,293	-0.13 (-1.68%)	7.62	7.75	7.50
Double Hull	DHT	3.96	333,013	-0.04 (-1.00%)	3.95	3.98	3.83
Frontline	FRO	26.63	622,070	-0.61 (-2.23%)	26.42	26.74	26.20
General Maritime	GMR	7.23	1,119,344	-0.34 (-4.49%)	7.50	7.51	7.15
Knightsbridge	VLCCF	13.05	83,110	+0.02 (+0.15%)	12.96	13.12	12.95
Nordic American	NAT	31.99	642,108	+0.09 (+0.28%)	31.49	32.08	31.49
Omega Navigation	ONAV	3.84	54,770	-0.09 (-2.29%)	3.79	3.93	3.75
OSG America LP	OSP	10.22	26,114	+0.00 (+0.00%)	10.23	10.24	10.21
Overseas Shipholding Group	OSG	39.24	280,968	-0.55 (-1.38%)	39.31	39.78	38.82
Ship Finance	SFL	12.54	295,190	-0.03 (-0.23%)	12.46	12.66	12.36
Teekay Offshore Partners L.P.	TOO	16.93	92,405	-0.12 (-0.70%)	17.13	17.23	16.82
Teekay Shipping	TK	24.35	793,706	+0.21 (+0.86%)	23.86	24.79	23.86
Teekay Tankers Ltd.	TNK	8.39	148,659	+0.11 (+1.32%)	8.21	8.46	8.20
TORM	TRMD	10.52	11,196	+0.07 (+0.66%)	10.53	10.55	10.39
Tsakos Energy Navigation	TNP	17.15	157,417	+0.07 (+0.40%)	17.10	17.20	16.70

Commodity/Energy Companies

AGRI. BUSINESS	Symbol	Last	Volume	Change	Open	Day High	Day Low
Archer Daniels Midland Company	ADM	31.62	3,927,106	+0.05 (+0.15%)	31.43	31.75	31.26
Bunge Limited	BG	63.31	2,814,089	-0.10 (-0.15%)	63.28	63.60	61.36

COAL MINERS	Symbol	Last	Volume	Change	Open	Day High	Day Low
Alliance Holdings GP, L.P.	AHGP	23.32	37,282	-0.24 (-1.01%)	23.39	23.64	23.00
Alliance Resource Partners, L.P.	ARLP	38.95	59,545	+0.08 (+0.20%)	38.36	39.29	38.25
Alpha Natural Resources, Inc.	ANR	40.10	3,659,094	-0.22 (-0.54%)	40.13	40.13	38.68
Arch Coal, Inc.	ACI	22.26	5,509,113	-0.66 (-2.87%)	22.60	22.73	21.77
CONSOL Energy, Inc.	CNX	46.00	4,207,921	-1.55 (-3.25%)	47.14	47.16	44.95

COAL RESERVES	Symbol	Last	Volume	Change	Open	Day High	Day Low
Natural Resources Partners L.P.	NRP	21.84	222,393	-0.48 (-2.15%)	22.26	22.26	21.50
Penn Virginia Resource Partners, L.P.	PVR	18.66	136,074	-0.24 (-1.26%)	18.82	18.82	18.32

INTEGRATED OIL AND GAS	Symbol	Last	Volume	Change	Open	Day High	Day Low
BP plc	BP	57.83	3,338,143	-0.80 (-1.36%)	57.38	57.86	57.33
Chevron Corporation	CVX	76.77	10,631,551	-0.57 (-0.73%)	76.85	77.23	76.40
ConocoPhilillips	COP	52.08	11,853,835	-0.48 (-0.91%)	52.28	52.55	51.63
ENI S.P.A.	E	50.23	508,730	-1.12 (-2.18%)	50.12	50.46	49.97
Exxon Mobile Corp.	XOM	74.38	19,269,880	-0.27 (-0.36%)	74.38	74.81	74.03
Petrobras Energia Participacion	PZE	17.10	95,786	+0.06 (+0.35%)	17.15	17.15	17.00
PetroChina Co Ltd.	PTR	127.70	314,555	-0.22 (-0.17%)	126.68	127.71	126.36
Repsol YPF, S.A.	REP	27.32	290,400	-0.30 (-1.08%)	27.28	27.43	27.13
Royal Dutch Shell Plc CL �B�	RDS-B	59.02	236,576	-1.13 (-1.87%)	58.71	59.05	58.65
Total S.A.	TOT	61.91	1,285,783	-0.88 (-1.40%)	61.62	62.01	61.48

GENERAL MINERS	Symbol	Last	Volume	Change	Open	Day High	Day Low
BHP Billiton Ltd.	BHP	73.36	2,686,862	-0.80 (-1.07%)	72.72	73.56	72.31
Fortescue Metal Group	FSUMF.PK	3.80	28,919	-0.11 (-2.81%)	3.78	3.88	3.78
Rio Tinto plc	RTP	211.90	866,393	-1.95 (-0.91%)	207.75	212.34	207.18
Xstrata plc	XSRAF.PK	17.90	3,505	-0.25 (-1.37%)	17.65	17.95	17.65

STEEL	Symbol	Last	Volume	Change	Open	Day High	Day Low
ArcelorMittal	MT	37.88	4,314,034	+0.07 (+0.18%)	37.64	38.05	37.41
Atlas Iron Ltd.	AGO.AX	1.88	1,007,577	+0.00 (+0.26%)	1.85	1.88	1.83
China Steel Corp.	CISXF.PK	12.50	0	+0.00 (+0.00%)	0.00	0.00	0.00
Cia. Vale do Rio Doce	RIO	0.00	0	+0.00 (+0.00%)	0.00	0.00	0.00
Companhia Sider�rgica Nacional	SID	35.30	1,863,053	-0.15 (-0.42%)	35.45	35.46	34.43
Nippon Steel ADR	NISTY.PK	35.40	255	+0.54 (+1.54%)	35.95	35.95	35.40
Nucor Corporation	NUE	41.13	3,963,502	-0.09 (-0.21%)	40.80	41.24	40.46
POSCO	PKX	118.96	296,844	-0.39 (-0.32%)	118.82	119.49	117.78

visit:

www.capitallink.com | www.capitallinkcyprus.com | www.closedendfundforum.com | www.capitallinkforum.com | www.irprofiles.com

Disclaimer & Terms Of Use. The information herein is not an offer to buy or sell any kind of securities nor does it constitute investment advice of any kind. Capital Link does not represent or warrant the accuracy of the information in this site. The user of the site acknowledges that he/she accesses the information at his/her own risk and cannot hold Capital Link liable for any matter in any way. Please read full disclaimer and terms of use.