• Home
  • Company Profiles
    •   Blank Check Companies               
    •   Shipping Companies               
    •   Commodity/Energy Companies               
    •   Global Shipping Companies               
    •  
    • Companies (A-B)
      •   Aegean Marine Petroleum (ANW)
      •   Alexander & Baldwin Inc. (ALEX)
      •   Alliance Holdings GP, L.P. (AHGP)
      •   Alliance Resource Partners, L.P. (ARLP)
      •   Alpha Natural Resources, Inc. (ANR)
      •   American Commercial Lines (ACLI)
      •   Arcade Acquisition Corp. (ACDQ)
      •   ArcelorMittal (MT)
      •   Arch Coal, Inc. (ACI)
      •   Archer Daniels Midland Company (ADM)
      •   Aries Maritime (RAMS)
      •   Atlas Iron Ltd. (AGO.AX)
      •   Atwood Oceanics Inc. (ATW)
      •   B & H Ocean (BHO)
      •   BHP Billiton Ltd. (BHP)
      •   Bunge Limited (BG)
    • Companies (C-D)
      •   Capital Product Partners (CPLP)
      •   China Steel Corp. (CISXF.PK)
      •   Cia. Vale do Rio Doce (RIO)
      •   Companhia Siderúrgica Nacional (SID)
      •   CONSOL Energy, Inc. (CNX)
      •   d'Amico International Shipping S.A. (DIS.IT)
      •   Danaos Corp. (DAC)
      •   Diamond Offshore Drilling Inc. (DO)
      •   Diana Shipping (DSX)
      •   Double Hull (DHT)
      •   DryShips (DRYS)
    • Companies (E-G)
      •   Eagle Bulk (EGLE)
      •   Ensco International Inc. (ESV)
      •   Euroseas (ESEA)
      •   Excel Maritime (EXM)
      •   Fortescue Metal Group (FSUMF.PK)
      •   Freeseas (FREE)
      •   Frontline (FRO)
      •   Genco Shipping (GNK)
      •   General Maritime (GMR)
      •   Global Ship Lease, Inc. (GSL)
      •   Globus Maritime Ltd (GLBS.L)
      •   Golar LNG (GLNG)
      •   Goldenport Holdings (GPRT.L)
      •   Grupo TMM S.A.B. (TMM)
      •   GulfMark Offshore, Inc. (GLF)
    • Companies (H-M)
      •   Hellenic Carriers Limited (HCL.L)
      •   Hercules Offshore, Inc. (HERO)
      •   Horizon Lines, Inc. (HRZ)
      •   Hornbeck Offshore Services (HOS)
      •   International Shipholding Corporation (ISH)
      •   K-SEA Transportation Partners LP (KSP)
      •   Kirby Corporation (KEX)
      •   Knightsbridge (VLCCF)
    • Companies (N-P)
      •   Natural Resources Partners L.P. (NRP)
      •   Navios Holdings (NM)
      •   Navios Maritime Acquisition Corp. (NNA)
      •   Navios Maritime Partners L.P. (NMM)
      •   Nippon Steel ADR (NISTY.PK)
      •   Noble Corp. (NE)
      •   Nordic American (NAT)
      •   Nucor Corporation (NUE)
      •   OceanFreight (OCNF)
      •   Omega Navigation (ONAV)
      •   OSG America LP (OSP)
      •   Overseas Shipholding Group (OSG)
      •   Paragon Shipping (PRGN)
      •   Penn Virginia Resource Partners, L.P. (PVR)
      •   POSCO (PKX)
      •   Pride International Inc. (PDE)
    • Companies (Q-S)
      •   Rio Tinto plc (RTP)
      •   Rowan Companies Inc. (RDC)
      •   Safe Bulkers (SB)
      •   Seacor Holdings (CKH)
      •   Seanergy Maritime Holdings Corp. (SHIP)
      •   Seaspan Corp. (SSW)
      •   Ship Finance (SFL)
      •   Star Bulk Carriers Corp. (SBLK)
      •   StealthGas (GASS)
    • Companies (T-Z)
      •   TBS International (TBSI)
      •   Teekay LNG (TGP)
      •   Teekay Offshore Partners L.P. (TOO)
      •   Teekay Shipping (TK)
      •   Teekay Tankers Ltd. (TNK)
      •   Tidewater Inc. (TDW)
      •   Top Ships (TOPS)
      •   TORM (TRMD)
      •   Transocean, Inc. (RIG)
      •   Tsakos Energy Navigation (TNP)
      •   Ultrapetrol (ULTR)
      •   US Shipping Partners LP (USSPZ)
      •   Xstrata plc (XSRAF.PK)
  • Stock Market
    • Capital Link Maritime Indices              
      • Capital Link Maritime Index (CLMI)
      • Capital Link Tanker Index (CLTI)
      • Capital Link Drybulk Index (CLDBI)
      • Capital Link Container Index (CLCI)
      • Capital Link LNG/LPG Index (CLLG)
      • Capital Link Mixed Fleet Index (CLMFI)
      • Capital Link MLP Index (CLMLP)
    • Baltic Indices              
      • Baltic Dry Index (BDI)
      • Baltic Capesize Index (BCI)
      • Baltic Panamax Index (BPI)
      • Baltic Supramax Index (BSI)
      • Baltic Handysize Index (BHSI)
      • Baltic Dirty Tanker Index (BDTI)
      • Baltic Clean Tanker Index (BCTI)
    •  
    •   Live Share Prices                
    •   Blank Check Companies                
    •   Shipping Companies                
    •   Commodity/Energy Companies               
  • News
    •   Todays Headlines         
    •   Shipping Companies Headlines         
    •   Shipping Industry Headlines      
    •   Commodity/Energy Companies Headlines      
    •   SEC Fillings      
  • Presentations & Reports
    • Industry Reports       
    • Articles       
    • Media Interviews       
  • Events
    •   Shipping Webinar Series      
    •   Recent & Upcoming Events      
    •   2009 Q3 Calendar      
  • Tools
  • Message Boards
  • Blog
 
    
  Log in | Sign up for email alerts.  
  Live Share Prices  Earnings Calendar  Glossary  
 
 
Provided by   
www.imarex.com

As of November 20, 2009 		 

  Download FFA Charts   
 




  Tankers - Worldscale
  October 09 Q1 10 Cal 10
TD3 56.75 70.00 69.75
TD5 80.00 96.50 96.75
TC2 103.00 141.00 148.25
TC4 104.50 143.33 142.96

Tankers - USD / Day
  October 09 Q1 10 Cal 10*
TD3 $33,743.05 $52,198.41 $51,850.19
TD5 $29,879.84 $41,609.47 $41,787.19
TC2 $3,611.60 $11,824.78 $13,391.77
TC4 $1,783.17 $8,614.65 $8,548.68

Dry Bulk**
  October 09 Q1 10 Cal 10
BDI $2,915.00 $2,385.00 $2,285.00
CS4TC $44,306.00 $34,813.00 $35,071.00
PM4TC $24,750.00 $21,050.00 $20,190.00

 
  * $ / day estimates for Cal 09 include increases to the Worldscale flat rate ranging from 35% to 42%
  ** Dry Bulk (CS4TC and PM4TC are quoted in USD/day, BDI Futures are quoted basis the Baltic Dry Index)



  ©  Copyright 1996-2009. Capital Link, Inc. All rights reserved.

visit:   www.capitallink.com  |  www.capitallinkcyprus.com  |  www.closedendfundforum.com  |  www.capitallinkforum.com  |  www.irprofiles.com


Disclaimer & Terms Of Use. The information herein is not an offer to buy or sell any kind of securities nor does it constitute investment advice of any kind. Capital Link does not represent or warrant the accuracy of the information in this site. The user of the site acknowledges that he/she accesses the information at his/her own risk and cannot hold Capital Link liable for any matter in any way. Please read full disclaimer and terms of use.